| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $263.04 | $264.00 | $258.32 | $260.25 | 2,348,400 |
October 22 2026 | $265.25 | $270.60 | $260.95 | $264.28 | 2,853,200 |
October 21 2026 | $271.38 | $272.65 | $264.08 | $267.90 | 2,722,300 |
October 20 2026 | $269.33 | $277.44 | $267.28 | $272.46 | 2,448,300 |
October 19 2026 | $269.45 | $270.40 | $262.29 | $269.12 | 2,908,000 |
October 16 2026 | $279.88 | $280.81 | $264.31 | $266.13 | 3,509,100 |
October 15 2026 | $261.72 | $280.25 | $260.59 | $279.29 | 4,371,200 |
October 14 2026 | $270.20 | $273.00 | $261.00 | $262.19 | 4,348,300 |
October 13 2026 | $268.28 | $276.95 | $267.00 | $272.28 | 3,830,900 |
October 12 2026 | $280.00 | $283.66 | $270.14 | $270.87 | 3,712,100 |
October 09 2026 | $281.53 | $282.49 | $275.35 | $277.04 | 3,310,800 |
October 08 2026 | $276.08 | $280.12 | $271.10 | $280.12 | 6,124,800 |
October 07 2026 | $274.85 | $281.34 | $269.41 | $281.29 | 3,528,000 |
October 06 2026 | $282.73 | $283.76 | $276.66 | $278.78 | 4,363,000 |
October 05 2026 | $270.62 | $287.20 | $270.00 | $281.97 | 6,894,700 |
October 02 2026 | $270.18 | $279.94 | $266.84 | $268.22 | 8,969,000 |
October 01 2026 | $291.00 | $291.55 | $275.13 | $281.31 | 8,021,700 |
September 30 2026 | $299.50 | $303.17 | $290.36 | $290.43 | 6,734,300 |
September 29 2026 | $309.00 | $313.38 | $304.84 | $305.66 | 3,729,400 |
September 28 2026 | $322.05 | $322.74 | $306.88 | $308.24 | 4,171,800 |
September 25 2026 | $312.50 | $316.01 | $308.33 | $310.75 | 3,020,100 |
September 24 2026 | $315.50 | $320.45 | $308.24 | $312.47 | 3,967,300 |
September 23 2026 | $315.90 | $316.50 | $304.77 | $315.25 | 6,803,700 |
September 22 2026 | $333.00 | $333.61 | $323.68 | $328.73 | 3,428,700 |
September 21 2026 | $309.69 | $336.94 | $306.80 | $330.17 | 5,991,100 |