| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $36.58 | $37.60 | $35.54 | $36.23 | 27,367,800 |
May 08 2025 | $35.06 | $36.11 | $34.40 | $35.35 | 24,291,137 |
May 07 2025 | $33.58 | $34.71 | $33.48 | $34.67 | 9,278,234 |
May 06 2025 | $33.50 | $34.00 | $33.08 | $33.58 | 8,267,069 |
May 05 2025 | $33.92 | $34.24 | $33.44 | $34.13 | 7,356,261 |
May 02 2025 | $33.62 | $34.77 | $33.43 | $34.25 | 8,567,200 |
May 01 2025 | $33.67 | $33.88 | $33.14 | $33.26 | 8,303,700 |
April 30 2025 | $32.50 | $33.37 | $32.31 | $33.29 | 6,613,900 |
April 29 2025 | $33.26 | $33.74 | $32.93 | $33.22 | 9,088,100 |
April 28 2025 | $34.11 | $34.45 | $32.70 | $33.28 | 10,693,500 |
April 25 2025 | $33.79 | $34.09 | $33.26 | $33.79 | 10,432,800 |
April 24 2025 | $33.91 | $34.67 | $33.90 | $34.18 | 7,567,200 |
April 23 2025 | $34.79 | $35.96 | $33.82 | $34.05 | 9,855,700 |
April 22 2025 | $32.54 | $33.83 | $32.54 | $33.47 | 8,129,300 |
April 21 2025 | $33.34 | $33.39 | $31.82 | $32.44 | 7,551,100 |
April 17 2025 | $33.84 | $34.31 | $33.27 | $33.61 | 9,361,100 |
April 16 2025 | $33.25 | $33.94 | $32.94 | $33.62 | 9,763,200 |
April 15 2025 | $34.25 | $34.39 | $33.17 | $33.54 | 11,715,000 |
April 14 2025 | $34.95 | $35.25 | $33.22 | $34.23 | 6,834,300 |
April 11 2025 | $34.40 | $35.17 | $33.09 | $34.22 | 13,136,800 |
April 10 2025 | $34.75 | $35.39 | $33.37 | $34.73 | 10,684,800 |
April 09 2025 | $32.15 | $36.66 | $31.73 | $35.84 | 19,328,500 |
April 08 2025 | $34.20 | $34.81 | $31.27 | $31.89 | 13,191,400 |
April 07 2025 | $30.52 | $35.25 | $30.36 | $32.88 | 18,918,800 |
April 04 2025 | $30.70 | $32.20 | $29.64 | $31.67 | 18,112,600 |
