| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $32.12 | $32.29 | $31.31 | $31.58 | 10,720,620 |
January 20 2026 | $31.85 | $33.27 | $31.15 | $32.25 | 17,031,675 |
January 16 2026 | $35.00 | $35.19 | $32.47 | $32.62 | 28,015,000 |
January 15 2026 | $35.12 | $36.09 | $34.72 | $35.46 | 12,584,000 |
January 14 2026 | $34.00 | $34.64 | $33.72 | $34.32 | 11,100,500 |
January 13 2026 | $35.00 | $35.25 | $34.00 | $34.05 | 9,140,000 |
January 12 2026 | $34.78 | $35.57 | $34.38 | $34.96 | 8,440,300 |
January 09 2026 | $36.52 | $36.95 | $35.07 | $35.17 | 9,605,900 |
January 08 2026 | $34.56 | $36.75 | $34.05 | $35.98 | 12,425,000 |
January 07 2026 | $34.66 | $35.03 | $33.97 | $34.66 | 13,272,100 |
January 06 2026 | $36.25 | $36.98 | $34.87 | $34.95 | 10,131,400 |
January 05 2026 | $35.82 | $36.79 | $35.51 | $36.24 | 7,683,900 |
January 02 2026 | $34.59 | $35.97 | $34.42 | $35.66 | 10,158,200 |
