| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 | $198.99 | $198.99 | $195.81 | $196.34 | 4,074,913 |
January 21 2026 | $197.60 | $198.30 | $195.58 | $197.50 | 5,463,376 |
January 20 2026 | $200.65 | $203.03 | $196.10 | $196.36 | 6,047,954 |
January 16 2026 | $200.09 | $202.17 | $199.58 | $201.92 | 4,800,418 |
January 15 2026 | $198.95 | $200.31 | $196.66 | $199.83 | 3,657,419 |
January 14 2026 | $194.84 | $198.87 | $193.38 | $198.84 | 5,249,688 |
January 13 2026 | $195.62 | $197.55 | $193.00 | $194.08 | 5,852,305 |
January 12 2026 | $189.71 | $194.03 | $189.41 | $193.85 | 5,392,041 |
January 09 2026 | $186.03 | $189.09 | $184.37 | $188.50 | 7,593,612 |
January 08 2026 | $191.03 | $196.70 | $184.90 | $187.17 | 9,773,441 |
January 07 2026 | $191.92 | $193.79 | $185.61 | $185.73 | 7,666,678 |
January 06 2026 | $188.70 | $190.71 | $187.71 | $190.40 | 3,914,984 |
January 05 2026 | $187.30 | $190.50 | $186.43 | $188.26 | 6,048,782 |
January 02 2026 | $183.50 | $187.27 | $182.17 | $187.25 | 3,326,316 |
