| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $195.08 | $197.44 | $193.63 | $196.21 | 4,113,025 |
April 01 2026 | $194.47 | $196.64 | $193.55 | $194.72 | 4,126,218 |
March 31 2026 | $189.14 | $193.44 | $187.58 | $192.90 | 5,317,531 |
March 30 2026 | $192.49 | $193.00 | $185.57 | $187.15 | 5,042,418 |
March 27 2026 | $192.41 | $193.11 | $189.46 | $189.71 | 3,860,122 |
March 26 2026 | $194.31 | $194.31 | $191.38 | $192.85 | 4,871,912 |
March 25 2026 | $196.05 | $196.67 | $194.05 | $195.00 | 4,057,284 |
March 24 2026 | $192.22 | $195.14 | $191.18 | $194.00 | 5,135,964 |
March 23 2026 | $197.17 | $199.75 | $194.46 | $194.82 | 4,927,257 |
March 20 2026 | $201.26 | $202.03 | $196.49 | $198.16 | 8,463,886 |
March 19 2026 | $203.33 | $203.38 | $197.02 | $200.73 | 5,329,580 |
March 18 2026 | $204.31 | $207.30 | $204.03 | $204.56 | 3,512,916 |
March 17 2026 | $205.81 | $206.67 | $200.71 | $203.33 | 3,990,778 |
March 16 2026 | $204.71 | $208.90 | $204.61 | $206.06 | 4,795,629 |
March 13 2026 | $204.46 | $206.29 | $201.90 | $204.52 | 4,806,760 |
March 12 2026 | $206.18 | $206.77 | $201.84 | $203.04 | 6,400,901 |
March 11 2026 | $205.66 | $209.39 | $204.70 | $207.26 | 4,418,014 |
March 10 2026 | $206.36 | $208.47 | $205.28 | $207.00 | 4,140,612 |
March 09 2026 | $211.76 | $213.00 | $206.81 | $208.23 | 8,626,395 |
March 06 2026 | $204.01 | $209.95 | $203.64 | $209.76 | 8,790,440 |
March 05 2026 | $208.49 | $210.15 | $200.10 | $203.86 | 6,935,575 |
March 04 2026 | $207.00 | $209.95 | $204.23 | $208.82 | 6,140,312 |
March 03 2026 | $213.01 | $214.50 | $205.57 | $206.52 | 9,661,254 |
March 02 2026 | $210.65 | $212.82 | $208.00 | $212.16 | 12,485,300 |
February 27 2026 | $198.31 | $202.62 | $197.63 | $202.62 | 8,982,472 |
