| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $130.00 | $130.06 | $128.28 | $128.59 | 2,617,004 |
May 02 2025 | $129.38 | $131.00 | $127.85 | $130.21 | 5,002,200 |
May 01 2025 | $126.40 | $128.09 | $125.43 | $127.41 | 4,820,900 |
April 30 2025 | $125.79 | $126.57 | $123.60 | $126.13 | 5,674,100 |
April 29 2025 | $124.80 | $126.04 | $124.39 | $125.73 | 4,313,600 |
April 28 2025 | $125.93 | $126.31 | $123.68 | $124.80 | 5,460,100 |
April 25 2025 | $122.73 | $125.50 | $122.41 | $125.22 | 6,205,900 |
April 24 2025 | $120.03 | $122.06 | $119.51 | $121.97 | 4,512,800 |
April 23 2025 | $117.38 | $122.62 | $117.28 | $120.28 | 10,456,300 |
April 22 2025 | $114.53 | $117.19 | $112.63 | $113.75 | 17,094,400 |
April 21 2025 | $128.50 | $128.73 | $124.73 | $126.12 | 6,397,400 |
April 17 2025 | $129.36 | $130.50 | $127.70 | $128.89 | 5,216,300 |
April 16 2025 | $129.91 | $130.20 | $128.44 | $129.25 | 5,382,800 |
April 15 2025 | $128.50 | $129.95 | $128.24 | $128.64 | 6,315,600 |
April 14 2025 | $129.25 | $129.95 | $128.28 | $129.14 | 4,099,900 |
April 11 2025 | $126.16 | $129.32 | $125.00 | $128.26 | 3,654,100 |
April 10 2025 | $126.91 | $129.29 | $123.77 | $127.07 | 6,457,800 |
April 09 2025 | $119.02 | $128.93 | $118.17 | $128.43 | 6,747,400 |
April 08 2025 | $123.01 | $123.97 | $118.70 | $120.46 | 8,108,600 |
April 07 2025 | $113.92 | $119.92 | $112.27 | $117.32 | 8,774,800 |
April 04 2025 | $126.00 | $126.38 | $117.35 | $117.45 | 8,526,700 |
April 03 2025 | $131.00 | $133.71 | $129.94 | $130.23 | 4,605,200 |
April 02 2025 | $131.36 | $133.68 | $131.21 | $133.15 | 3,352,900 |
April 01 2025 | $132.28 | $133.04 | $131.36 | $132.85 | 4,799,300 |
March 31 2025 | $131.06 | $133.14 | $130.58 | $132.46 | 5,521,100 |
