The closing price for gold (XAU) since January 1, 2025 is $3,355.06, yesterday. It is up 27.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $3,371.23 | $3,376.47 | $3,351.81 | $3,355.06 | — |
August 24 2025 | $3,368.75 | $3,371.05 | $3,366.06 | $3,369.16 | — |
August 22 2025 | $3,338.76 | $3,379.01 | $3,321.49 | $3,372.11 | — |
August 21 2025 | $3,347.38 | $3,353.25 | $3,325.27 | $3,338.81 | — |
August 20 2025 | $3,315.46 | $3,350.50 | $3,311.46 | $3,347.11 | — |
August 19 2025 | $3,332.38 | $3,345.46 | $3,314.88 | $3,315.46 | — |
August 18 2025 | $3,338.00 | $3,358.50 | $3,323.52 | $3,330.55 | — |
August 17 2025 | $3,334.78 | $3,335.38 | $3,323.63 | $3,327.14 | — |
August 15 2025 | $3,336.50 | $3,349.02 | $3,332.16 | $3,335.39 | — |
August 14 2025 | $3,354.73 | $3,374.97 | $3,329.85 | $3,336.50 | — |
August 13 2025 | $3,346.20 | $3,370.90 | $3,342.65 | $3,354.73 | — |
August 12 2025 | $3,342.64 | $3,359.27 | $3,331.03 | $3,346.20 | — |
August 11 2025 | $3,398.50 | $3,405.10 | $3,340.82 | $3,344.83 | — |
August 10 2025 | $3,400.22 | $3,401.52 | $3,390.52 | $3,391.57 | — |
August 08 2025 | $3,397.28 | $3,408.83 | $3,379.61 | $3,398.78 | — |
August 07 2025 | $3,366.11 | $3,402.71 | $3,364.77 | $3,397.31 | — |
August 06 2025 | $3,379.69 | $3,385.47 | $3,358.26 | $3,369.04 | — |
August 05 2025 | $3,373.38 | $3,390.62 | $3,349.89 | $3,381.27 | — |
August 04 2025 | $3,365.10 | $3,385.56 | $3,345.00 | $3,373.37 | — |
August 03 2025 | $3,364.30 | $3,364.41 | $3,354.62 | $3,362.13 | — |
August 01 2025 | $3,290.83 | $3,363.55 | $3,281.55 | $3,362.88 | — |
July 31 2025 | $3,275.91 | $3,314.98 | $3,273.77 | $3,290.32 | — |
July 30 2025 | $3,324.01 | $3,334.21 | $3,268.15 | $3,275.25 | — |
July 29 2025 | $3,316.54 | $3,334.21 | $3,307.95 | $3,326.84 | — |
July 28 2025 | $3,335.00 | $3,345.56 | $3,301.66 | $3,314.64 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
