| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $297.80 | $302.47 | $295.85 | $300.80 | 4,374,888 |
April 01 2026 | $305.05 | $305.05 | $293.89 | $298.51 | 7,705,201 |
March 31 2026 | $301.60 | $303.34 | $296.59 | $302.24 | 10,245,371 |
March 30 2026 | $298.73 | $300.68 | $295.89 | $299.54 | 9,328,803 |
March 27 2026 | $304.32 | $304.59 | $294.32 | $295.52 | 9,971,748 |
March 26 2026 | $304.16 | $307.87 | $303.00 | $305.53 | 7,652,673 |
March 25 2026 | $305.48 | $308.49 | $302.17 | $304.91 | 6,280,873 |
March 24 2026 | $302.00 | $306.04 | $300.62 | $303.76 | 5,375,944 |
March 23 2026 | $305.20 | $307.85 | $302.85 | $304.44 | 7,824,542 |
March 20 2026 | $299.85 | $302.92 | $299.01 | $301.62 | 14,398,130 |
March 19 2026 | $298.04 | $302.47 | $297.03 | $299.71 | 6,826,379 |
March 18 2026 | $307.41 | $307.94 | $298.50 | $299.02 | 7,191,684 |
March 17 2026 | $311.32 | $312.69 | $307.38 | $308.46 | 6,872,151 |
March 16 2026 | $307.85 | $311.13 | $307.38 | $310.11 | 6,401,225 |
March 13 2026 | $307.59 | $310.35 | $306.42 | $307.14 | 4,814,144 |
March 12 2026 | $308.14 | $310.95 | $306.02 | $306.50 | 7,514,907 |
March 11 2026 | $313.25 | $315.08 | $308.39 | $308.96 | 6,385,139 |
March 10 2026 | $315.43 | $317.13 | $311.45 | $314.43 | 5,271,347 |
March 09 2026 | $313.46 | $316.40 | $310.15 | $315.97 | 8,381,514 |
March 06 2026 | $316.05 | $317.69 | $312.30 | $317.36 | 6,439,709 |
March 05 2026 | $319.33 | $322.80 | $314.77 | $319.80 | 8,276,075 |
March 04 2026 | $321.44 | $325.77 | $319.80 | $320.47 | 5,257,934 |
March 03 2026 | $315.81 | $322.04 | $314.35 | $320.83 | 5,474,282 |
March 02 2026 | $315.50 | $322.60 | $314.60 | $320.51 | 6,674,915 |
February 27 2026 | $314.46 | $320.23 | $311.95 | $320.14 | 12,412,890 |
