The closing price for Yum! Brands (YUM) in May 2023 was $120.85, on May 31, 2023. It was down 8% for the month. The latest price is $138.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $119.93 | $121.04 | $119.18 | $120.85 | 7,448,300 |
May 30 2023 | $121.39 | $122.12 | $119.60 | $120.00 | 1,843,100 |
May 26 2023 | $122.04 | $123.00 | $121.20 | $121.95 | 2,145,000 |
May 25 2023 | $122.16 | $122.63 | $120.67 | $121.75 | 2,364,400 |
May 24 2023 | $122.93 | $123.16 | $121.35 | $122.32 | 1,352,200 |
May 23 2023 | $126.00 | $126.00 | $122.71 | $122.87 | 1,828,300 |
May 22 2023 | $129.61 | $130.41 | $126.06 | $126.10 | 1,644,400 |
May 19 2023 | $129.47 | $130.13 | $129.06 | $129.25 | 1,295,400 |
May 18 2023 | $128.11 | $129.51 | $127.89 | $129.41 | 1,435,400 |
May 17 2023 | $130.08 | $130.25 | $128.00 | $128.26 | 1,690,400 |
May 16 2023 | $129.17 | $130.22 | $128.62 | $129.72 | 1,572,200 |
May 15 2023 | $129.83 | $129.83 | $128.57 | $128.78 | 896,200 |
May 12 2023 | $128.33 | $129.65 | $128.32 | $129.46 | 1,114,700 |
May 11 2023 | $128.87 | $129.24 | $127.74 | $128.37 | 1,144,100 |
May 10 2023 | $128.70 | $129.27 | $127.53 | $128.74 | 1,595,200 |
May 09 2023 | $127.86 | $128.81 | $127.17 | $128.62 | 1,094,900 |
May 08 2023 | $128.47 | $128.69 | $127.51 | $127.61 | 981,400 |
May 05 2023 | $127.55 | $128.79 | $127.16 | $128.51 | 1,361,600 |
May 04 2023 | $127.89 | $128.50 | $126.54 | $127.42 | 1,555,600 |
May 03 2023 | $130.62 | $131.99 | $127.48 | $128.34 | 3,220,200 |
May 02 2023 | $132.87 | $133.90 | $131.75 | $133.57 | 1,692,800 |
May 01 2023 | $131.40 | $133.22 | $131.40 | $132.94 | 1,696,300 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.