The closing price for Yum! Brands (YUM) on December 31 was $149.85. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $147.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $149.85 | $149.85 | $149.85 | $149.85 | — |
December 31 2025 20:30 | $149.83 | $150.01 | $149.68 | $149.86 | 232,236 |
December 31 2025 19:30 | $150.35 | $150.41 | $149.74 | $149.83 | 99,245 |
December 31 2025 18:30 | $150.17 | $150.43 | $150.12 | $150.35 | 68,665 |
December 31 2025 17:30 | $149.98 | $150.15 | $149.92 | $150.15 | 62,076 |
December 31 2025 16:30 | $149.98 | $150.18 | $149.88 | $150.01 | 64,388 |
December 31 2025 15:30 | $150.59 | $150.59 | $149.83 | $150.00 | 70,637 |
December 31 2025 14:30 | $150.32 | $150.91 | $150.26 | $150.67 | 106,706 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.