The closing price for Yum China (YUMC) in December 2022 was $52.69, on December 30, 2022. It was up 0.3% for the month. The latest price is $43.98.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$53.04	$53.56	$52.41	$52.69	1,977,900
December 29 2022	$53.88	$54.83	$53.52	$53.90	1,831,000
December 28 2022	$54.69	$55.04	$53.68	$53.78	1,173,300
December 27 2022	$54.39	$55.10	$54.19	$54.74	836,400
December 23 2022	$54.57	$54.84	$52.63	$53.60	1,182,200
December 22 2022	$55.14	$55.55	$53.61	$54.22	1,648,900
December 21 2022	$53.39	$54.70	$53.35	$53.99	1,899,700
December 20 2022	$53.15	$53.93	$53.04	$53.43	1,774,300
December 19 2022	$53.47	$53.90	$53.14	$53.84	968,900
December 16 2022	$54.01	$54.92	$53.76	$54.00	2,335,200
December 15 2022	$54.96	$55.44	$53.53	$53.78	1,989,500
December 14 2022	$54.55	$55.64	$54.12	$55.01	2,184,400
December 13 2022	$55.92	$56.11	$54.55	$55.07	1,581,400
December 12 2022	$54.12	$55.50	$53.46	$55.04	1,793,700
December 09 2022	$55.67	$55.67	$54.07	$54.51	1,789,000
December 08 2022	$55.38	$56.12	$54.65	$55.96	2,501,000
December 07 2022	$53.61	$55.08	$53.48	$53.61	2,641,000
December 06 2022	$53.81	$55.62	$53.43	$54.98	3,661,300
December 05 2022	$54.64	$55.07	$53.21	$53.49	2,556,400
December 02 2022	$52.72	$53.68	$52.30	$53.50	2,012,000
December 01 2022	$52.54	$53.52	$51.79	$52.82	1,512,500

Daily pricing data for Yum China dates back to 10/17/2016, and may be incomplete.