The closing price for Yum China (YUMC) in December 2022 was $51.86, on December 30, 2022. It was up 0.3% for the month. The latest price is $49.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.20 | $52.71 | $51.57 | $51.86 | 1,977,900 |
December 29 2022 | $53.02 | $53.96 | $52.67 | $53.04 | 1,831,000 |
December 28 2022 | $53.82 | $54.16 | $52.83 | $52.93 | 1,173,300 |
December 27 2022 | $53.53 | $54.22 | $53.33 | $53.87 | 836,400 |
December 23 2022 | $53.71 | $53.97 | $51.79 | $52.75 | 1,182,200 |
December 22 2022 | $54.27 | $54.66 | $52.76 | $53.36 | 1,648,900 |
December 21 2022 | $52.54 | $53.83 | $52.50 | $53.13 | 1,899,700 |
December 20 2022 | $52.30 | $53.08 | $52.20 | $52.58 | 1,774,300 |
December 19 2022 | $52.61 | $53.04 | $52.29 | $52.98 | 968,900 |
December 16 2022 | $53.15 | $54.05 | $52.91 | $53.14 | 2,335,200 |
December 15 2022 | $54.09 | $54.56 | $52.68 | $52.93 | 1,989,500 |
December 14 2022 | $53.68 | $54.75 | $53.26 | $54.13 | 2,184,400 |
December 13 2022 | $55.03 | $55.21 | $53.68 | $54.19 | 1,581,400 |
December 12 2022 | $53.26 | $54.62 | $52.61 | $54.16 | 1,793,700 |
December 09 2022 | $54.79 | $54.79 | $53.21 | $53.64 | 1,789,000 |
December 08 2022 | $54.50 | $55.22 | $53.78 | $55.07 | 2,501,000 |
December 07 2022 | $52.76 | $54.20 | $52.62 | $52.76 | 2,641,000 |
December 06 2022 | $52.96 | $54.73 | $52.58 | $54.10 | 3,661,300 |
December 05 2022 | $53.77 | $54.19 | $52.36 | $52.63 | 2,556,400 |
December 02 2022 | $51.88 | $52.82 | $51.47 | $52.65 | 2,012,000 |
December 01 2022 | $51.70 | $52.67 | $50.96 | $51.98 | 1,512,500 |
Daily pricing data for Yum China dates back to 10/17/2016, and may be incomplete.
