The closing price for Connexa Sports Technologies (YYAI) in 2020 was $9, on December 31, 2020. It was up 57,592.3% for the year. The latest price is $0.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $9.637 | $9.637 | $8.602 | $9.000 | 1 |
December 30 2020 | $9.155 | $9.155 | $8.593 | $8.994 | 2 |
December 29 2020 | $8.475 | $9.435 | $8.475 | $8.795 | 2 |
December 28 2020 | $8.339 | $9.541 | $8.339 | $8.900 | 2 |
December 24 2020 | $9.040 | $9.600 | $8.880 | $8.880 | 3 |
December 23 2020 | $8.998 | $9.078 | $8.282 | $8.600 | 11 |
December 22 2020 | $9.639 | $9.798 | $9.001 | $9.320 | 3 |
December 21 2020 | $10.240 | $10.240 | $9.600 | $9.600 | 1 |
December 18 2020 | $10.767 | $10.767 | $9.012 | $9.650 | 2 |
December 17 2020 | $10.000 | $11.520 | $10.000 | $10.800 | 8 |
December 16 2020 | $9.680 | $10.000 | $9.520 | $10.000 | 1 |
December 15 2020 | $10.000 | $10.400 | $9.600 | $9.600 | 3 |
December 14 2020 | $10.800 | $10.800 | $9.520 | $10.000 | 2 |
December 11 2020 | $11.302 | $11.302 | $10.420 | $10.500 | 3 |
December 10 2020 | $9.821 | $11.498 | $9.262 | $10.300 | 10 |
December 09 2020 | $8.950 | $9.429 | $8.550 | $8.550 | 1 |
December 08 2020 | $9.060 | $9.060 | $8.900 | $8.980 | 2 |
December 07 2020 | $8.692 | $9.250 | $8.692 | $9.250 | 1 |
December 04 2020 | $9.159 | $9.159 | $8.841 | $9.000 | 1 |
December 03 2020 | $9.008 | $9.965 | $5.979 | $8.131 | 7 |
December 02 2020 | $9.398 | $10.035 | $9.000 | $9.000 | 2 |
December 01 2020 | $10.000 | $10.000 | $9.440 | $10.000 | 1 |
November 30 2020 | $10.000 | $10.000 | $10.000 | $10.000 | — |
November 27 2020 | $9.440 | $10.000 | $9.440 | $10.000 | — |
November 25 2020 | $9.680 | $10.000 | $9.520 | $10.000 | 2 |
Daily pricing data for Connexa Sports Technologies dates back to 5/24/2019, and may be incomplete.
