The closing price for Zillow Group Inc Class C (Z) in December 2016 was $36.47, on December 30, 2016. It was up 1.8% for the month. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $37.25 | $37.30 | $36.33 | $36.47 | 880,085 |
December 29 2016 | $37.16 | $37.43 | $36.84 | $36.98 | 528,163 |
December 28 2016 | $37.68 | $37.68 | $36.77 | $37.18 | 632,947 |
December 27 2016 | $37.36 | $37.75 | $37.26 | $37.66 | 506,723 |
December 23 2016 | $36.60 | $37.24 | $36.30 | $37.23 | 1,568,695 |
December 22 2016 | $38.05 | $38.34 | $36.35 | $36.60 | 1,758,971 |
December 21 2016 | $38.89 | $39.00 | $38.02 | $38.34 | 1,248,400 |
December 20 2016 | $38.40 | $38.88 | $37.97 | $38.81 | 1,145,711 |
December 19 2016 | $37.83 | $38.43 | $37.29 | $38.13 | 899,880 |
December 16 2016 | $38.08 | $38.20 | $37.29 | $37.63 | 1,159,573 |
December 15 2016 | $36.90 | $39.05 | $36.55 | $38.04 | 3,577,738 |
December 14 2016 | $36.53 | $37.00 | $36.17 | $36.69 | 1,620,558 |
December 13 2016 | $36.35 | $37.01 | $36.16 | $36.40 | 1,048,947 |
December 12 2016 | $36.90 | $37.16 | $36.16 | $36.28 | 1,214,291 |
December 09 2016 | $37.11 | $37.46 | $36.54 | $36.91 | 1,175,111 |
December 08 2016 | $37.25 | $37.87 | $36.89 | $36.97 | 2,294,089 |
December 07 2016 | $37.09 | $37.99 | $36.36 | $37.58 | 3,999,591 |
December 06 2016 | $34.00 | $37.84 | $34.00 | $37.40 | 10,549,470 |
December 05 2016 | $34.08 | $34.94 | $33.61 | $34.77 | 662,752 |
December 02 2016 | $33.88 | $34.59 | $33.66 | $33.87 | 774,759 |
December 01 2016 | $35.84 | $35.92 | $33.43 | $33.85 | 3,267,856 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
