On February 28, 2018, Zillow Group Inc Class C (Z) had a market capitalization of $9.1B, based on 191.46M shares at a price of $47.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $47.67 | 1,448,507 | 191,464,000 | $9,127,088,880.00 |
February 27 2018 | $46.79 | 1,158,746 | 191,464,000 | $8,958,600,560.00 |
February 26 2018 | $46.27 | 1,135,567 | 191,464,000 | $8,859,039,280.00 |
February 23 2018 | $46.69 | 1,478,963 | 191,464,000 | $8,939,454,160.00 |
February 22 2018 | $47.83 | 1,170,720 | 191,464,000 | $9,157,723,120.00 |
February 21 2018 | $47.57 | 1,835,532 | 191,464,000 | $9,107,942,480.00 |
February 20 2018 | $47.42 | 950,323 | 191,464,000 | $9,079,222,880.00 |
February 16 2018 | $46.85 | 1,551,543 | 191,464,000 | $8,970,088,400.00 |
February 15 2018 | $47.16 | 1,556,702 | 191,464,000 | $9,029,442,240.00 |
February 14 2018 | $46.97 | 1,472,061 | 191,464,000 | $8,993,064,080.00 |
February 13 2018 | $44.72 | 1,415,116 | 191,464,000 | $8,562,270,080.00 |
February 12 2018 | $44.27 | 1,815,555 | 191,464,000 | $8,476,111,280.00 |
February 09 2018 | $45.12 | 4,311,010 | 191,464,000 | $8,638,855,680.00 |
February 08 2018 | $46.36 | 3,521,884 | 191,464,000 | $8,876,271,040.00 |
February 07 2018 | $44.55 | 1,275,012 | 191,464,000 | $8,529,721,200.00 |
February 06 2018 | $43.51 | 1,564,296 | 191,464,000 | $8,330,598,640.00 |
February 05 2018 | $43.93 | 1,847,955 | 191,464,000 | $8,411,013,520.00 |
February 02 2018 | $44.16 | 925,491 | 191,464,000 | $8,455,050,240.00 |
February 01 2018 | $44.70 | 867,423 | 191,464,000 | $8,558,440,800.00 |
