The price for PPH today is $88.59. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $88.66 | $88.66 | $88.57 | $88.59 | 1,320 |
September 22 2025 18:30 | $88.59 | $88.60 | $88.58 | $88.60 | 3,172 |
September 22 2025 17:30 | $88.65 | $88.72 | $88.59 | $88.62 | 5,528 |
September 22 2025 16:30 | $88.78 | $88.82 | $88.70 | $88.75 | 9,828 |
September 22 2025 15:30 | $89.01 | $89.03 | $88.93 | $88.93 | 6,568 |
September 22 2025 14:30 | $88.91 | $89.03 | $88.84 | $89.00 | 9,450 |
September 22 2025 13:30 | $88.43 | $88.48 | $88.43 | $88.48 | 930 |
Daily pricing data for PPH dates back to 2/1/2000, and may be incomplete.
