DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 05 2025 16:30 | $88.71 | $88.76 | $88.65 | $88.69 | 1,274 |
May 05 2025 15:30 | $88.60 | $88.64 | $88.45 | $88.64 | 3,090 |
May 05 2025 14:30 | $88.77 | $88.92 | $88.72 | $88.72 | 4,396 |
May 05 2025 13:30 | $88.70 | $88.75 | $88.70 | $88.75 | 274 |