The price for Intercontinental Exchange (ICE) today is $170.82. It is up 2.8% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $171.56 | $171.83 | $170.57 | $170.82 | 40,624 |
May 01 2025 18:30 | $172.04 | $172.24 | $171.13 | $171.17 | 13,849 |
May 01 2025 17:30 | $170.86 | $172.04 | $170.86 | $172.04 | 11,872 |
May 01 2025 16:30 | $170.38 | $171.37 | $170.38 | $171.32 | 12,738 |
May 01 2025 15:30 | $170.58 | $171.17 | $170.43 | $170.77 | 9,369 |
May 01 2025 14:30 | $171.27 | $171.45 | $170.48 | $170.76 | 11,397 |
May 01 2025 13:30 | $166.24 | $171.30 | $164.26 | $171.21 | 29,488 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
