| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $253.90 | $256.47 | $253.90 | $255.44 | 363,472 |
December 30 2019 | $256.00 | $256.72 | $253.73 | $254.11 | 339,067 |
December 27 2019 | $256.31 | $257.94 | $253.38 | $256.00 | 214,078 |
December 26 2019 | $255.80 | $257.00 | $253.00 | $254.42 | 255,414 |
December 24 2019 | $257.05 | $257.18 | $253.92 | $254.33 | 164,359 |
December 23 2019 | $254.08 | $260.16 | $252.96 | $256.73 | 812,361 |
December 20 2019 | $253.40 | $257.41 | $248.90 | $252.49 | 11,578,680 |
December 19 2019 | $254.21 | $256.60 | $250.01 | $253.13 | 794,836 |
December 18 2019 | $253.43 | $257.10 | $249.26 | $255.43 | 733,942 |
December 17 2019 | $256.50 | $256.50 | $251.51 | $253.44 | 601,774 |
December 16 2019 | $254.50 | $260.30 | $253.87 | $255.45 | 1,049,820 |
December 13 2019 | $257.85 | $259.71 | $256.29 | $257.80 | 322,322 |
December 12 2019 | $256.05 | $259.39 | $255.05 | $258.28 | 373,091 |
December 11 2019 | $257.30 | $257.84 | $255.73 | $256.82 | 374,892 |
December 10 2019 | $253.49 | $257.28 | $253.12 | $256.81 | 296,731 |
December 09 2019 | $255.48 | $257.53 | $253.78 | $253.79 | 374,631 |
December 06 2019 | $254.69 | $257.60 | $253.99 | $256.92 | 461,389 |
December 05 2019 | $254.35 | $254.52 | $250.85 | $251.62 | 355,935 |
December 04 2019 | $251.00 | $254.98 | $250.80 | $253.21 | 368,455 |
December 03 2019 | $245.87 | $250.84 | $244.00 | $250.11 | 289,290 |
December 02 2019 | $251.85 | $253.16 | $247.00 | $250.42 | 305,638 |
November 29 2019 | $255.38 | $255.95 | $250.80 | $250.94 | 212,514 |
November 27 2019 | $249.25 | $255.39 | $248.83 | $255.21 | 395,521 |
November 26 2019 | $248.78 | $249.49 | $246.16 | $247.70 | 472,556 |
November 25 2019 | $245.07 | $250.78 | $243.61 | $248.94 | 416,891 |
