| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $111.42 | $149.44 | $108.02 | $135.94 | 18,022,615 |
November 2020 | $89.92 | $120.25 | $88.09 | $110.35 | 21,398,199 |
October 2020 | $104.17 | $112.21 | $86.11 | $89.33 | 14,586,486 |
September 2020 | $85.24 | $103.92 | $78.74 | $101.54 | 17,080,428 |
August 2020 | $68.82 | $87.68 | $66.73 | $85.28 | 15,544,691 |
July 2020 | $57.82 | $70.86 | $56.30 | $68.09 | 11,619,371 |
June 2020 | $57.99 | $65.74 | $54.26 | $57.48 | 14,304,248 |
May 2020 | $42.06 | $60.48 | $40.23 | $57.96 | 19,140,725 |
April 2020 | $31.94 | $45.44 | $28.26 | $43.54 | 16,060,274 |
March 2020 | $55.71 | $56.13 | $18.65 | $33.97 | 32,007,286 |
February 2020 | $46.38 | $66.96 | $45.94 | $55.67 | 19,392,709 |
January 2020 | $46.03 | $48.62 | $43.89 | $46.20 | 10,428,828 |
December 2019 | $39.06 | $45.91 | $38.26 | $45.74 | 8,417,917 |
November 2019 | $32.65 | $40.96 | $32.41 | $39.06 | 13,619,837 |
October 2019 | $29.63 | $34.93 | $28.12 | $32.39 | 12,897,520 |
September 2019 | $33.72 | $34.12 | $28.95 | $29.55 | 18,110,698 |
August 2019 | $49.96 | $50.69 | $31.68 | $34.17 | 23,311,944 |
July 2019 | $46.58 | $50.99 | $45.67 | $49.84 | 16,674,192 |
June 2019 | $41.85 | $47.93 | $40.93 | $45.76 | 18,330,884 |
May 2019 | $33.37 | $43.49 | $31.47 | $42.33 | 28,681,076 |
April 2019 | $34.51 | $38.25 | $32.56 | $33.21 | 16,538,967 |
March 2019 | $41.66 | $42.00 | $33.37 | $34.20 | 21,578,179 |
February 2019 | $34.87 | $44.73 | $32.64 | $41.43 | 20,459,081 |
January 2019 | $30.82 | $34.96 | $29.31 | $34.81 | 14,447,946 |
December 2018 | $36.89 | $37.52 | $27.64 | $31.43 | 15,254,907 |
