| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.34 | $8.34 | $8.01 | $8.07 | 4,140,192 |
December 29 2022 | $7.97 | $8.54 | $7.90 | $8.49 | 4,549,934 |
December 28 2022 | $7.98 | $8.18 | $7.90 | $7.97 | 2,890,167 |
December 27 2022 | $8.16 | $8.22 | $7.82 | $8.03 | 2,897,476 |
December 23 2022 | $8.36 | $8.43 | $8.12 | $8.22 | 1,936,058 |
December 22 2022 | $8.22 | $8.28 | $7.94 | $8.28 | 2,809,752 |
December 21 2022 | $8.07 | $8.37 | $8.01 | $8.33 | 2,876,071 |
December 20 2022 | $7.88 | $8.12 | $7.78 | $7.98 | 4,085,114 |
December 19 2022 | $8.27 | $8.28 | $7.62 | $7.65 | 5,054,749 |
December 16 2022 | $8.62 | $8.71 | $8.23 | $8.24 | 3,790,323 |
December 15 2022 | $8.32 | $8.54 | $8.24 | $8.49 | 2,703,795 |
December 14 2022 | $8.45 | $8.52 | $8.20 | $8.39 | 3,310,583 |
December 13 2022 | $8.69 | $8.83 | $8.33 | $8.52 | 3,655,161 |
December 12 2022 | $8.62 | $8.70 | $8.36 | $8.43 | 3,855,068 |
December 09 2022 | $8.74 | $8.94 | $8.61 | $8.72 | 2,745,021 |
December 08 2022 | $8.44 | $8.97 | $8.25 | $8.74 | 5,171,168 |
December 07 2022 | $8.92 | $8.99 | $8.29 | $8.31 | 6,700,427 |
December 06 2022 | $9.17 | $9.26 | $8.91 | $9.02 | 3,862,132 |
December 05 2022 | $9.30 | $9.56 | $8.98 | $9.19 | 5,115,154 |
December 02 2022 | $9.39 | $9.42 | $9.02 | $9.11 | 4,774,356 |
December 01 2022 | $9.82 | $10.02 | $9.41 | $9.44 | 4,545,421 |
November 30 2022 | $10.01 | $10.01 | $9.41 | $9.87 | 8,467,152 |
November 29 2022 | $9.99 | $10.68 | $9.78 | $10.06 | 5,266,610 |
November 28 2022 | $10.79 | $10.80 | $9.93 | $9.96 | 7,175,080 |
November 25 2022 | $10.81 | $10.91 | $10.57 | $10.67 | 4,001,414 |
