The closing price for ZIM Integrated Shipping Services (ZIM) in April 2022 was $18.77, on April 29, 2022. It was down 23.1% for the month. The latest price is $18.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $19.57 | $20.00 | $18.72 | $18.77 | 2,551,600 |
April 28 2022 | $19.48 | $19.73 | $18.68 | $19.43 | 3,667,400 |
April 27 2022 | $17.96 | $19.29 | $17.94 | $19.11 | 4,651,400 |
April 26 2022 | $18.05 | $18.20 | $17.40 | $17.75 | 4,192,700 |
April 25 2022 | $17.94 | $17.98 | $16.27 | $17.37 | 8,309,100 |
April 22 2022 | $18.91 | $19.24 | $18.31 | $18.40 | 3,036,500 |
April 21 2022 | $20.08 | $20.24 | $18.72 | $18.91 | 4,174,400 |
April 20 2022 | $20.52 | $20.88 | $19.51 | $20.04 | 4,149,700 |
April 19 2022 | $19.63 | $20.38 | $19.47 | $20.31 | 7,438,000 |
April 18 2022 | $18.57 | $19.23 | $18.40 | $19.18 | 5,401,300 |
April 14 2022 | $19.10 | $19.10 | $18.29 | $18.62 | 5,911,000 |
April 13 2022 | $18.75 | $19.21 | $18.62 | $18.87 | 3,424,100 |
April 12 2022 | $18.88 | $19.09 | $18.43 | $18.53 | 3,835,300 |
April 11 2022 | $19.23 | $19.41 | $18.26 | $18.65 | 6,319,700 |
April 08 2022 | $20.35 | $20.79 | $19.46 | $19.50 | 4,687,500 |
April 07 2022 | $19.76 | $20.72 | $19.66 | $20.17 | 5,308,800 |
April 06 2022 | $20.41 | $20.74 | $19.10 | $19.99 | 9,542,700 |
April 05 2022 | $22.61 | $22.71 | $20.71 | $20.88 | 8,799,300 |
April 04 2022 | $23.96 | $24.09 | $22.28 | $22.67 | 7,154,600 |
April 01 2022 | $24.40 | $24.71 | $23.71 | $24.09 | 3,294,100 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
