The closing price for ZIM Integrated Shipping Services (ZIM) in April 2022 was $19.15, on April 29, 2022. It was down 23.1% for the month. The latest price is $17.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $19.96 | $20.40 | $19.09 | $19.15 | 2,551,600 |
April 28 2022 | $19.87 | $20.12 | $19.05 | $19.81 | 3,667,400 |
April 27 2022 | $18.32 | $19.68 | $18.29 | $19.49 | 4,651,400 |
April 26 2022 | $18.41 | $18.56 | $17.74 | $18.10 | 4,192,700 |
April 25 2022 | $18.29 | $18.34 | $16.59 | $17.71 | 8,309,100 |
April 22 2022 | $19.29 | $19.62 | $18.67 | $18.76 | 3,036,500 |
April 21 2022 | $20.47 | $20.64 | $19.09 | $19.28 | 4,174,400 |
April 20 2022 | $20.93 | $21.29 | $19.89 | $20.44 | 4,149,700 |
April 19 2022 | $20.02 | $20.79 | $19.86 | $20.72 | 7,438,000 |
April 18 2022 | $18.94 | $19.61 | $18.76 | $19.56 | 5,401,300 |
April 14 2022 | $19.48 | $19.48 | $18.66 | $18.99 | 5,911,000 |
April 13 2022 | $19.12 | $19.60 | $18.99 | $19.25 | 3,424,100 |
April 12 2022 | $19.25 | $19.47 | $18.79 | $18.90 | 3,835,300 |
April 11 2022 | $19.61 | $19.80 | $18.62 | $19.02 | 6,319,700 |
April 08 2022 | $20.75 | $21.20 | $19.85 | $19.89 | 4,687,500 |
April 07 2022 | $20.15 | $21.13 | $20.06 | $20.57 | 5,308,800 |
April 06 2022 | $20.82 | $21.15 | $19.48 | $20.39 | 9,542,700 |
April 05 2022 | $23.06 | $23.16 | $21.12 | $21.29 | 8,799,300 |
April 04 2022 | $24.44 | $24.57 | $22.72 | $23.12 | 7,154,600 |
April 01 2022 | $24.89 | $25.20 | $24.18 | $24.57 | 3,294,100 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
