The closing price for ZIM Integrated Shipping Services (ZIM) in April 2022 was $18.16, on April 29, 2022. It was down 23.1% for the month. The latest price is $26.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $18.93 | $19.35 | $18.10 | $18.16 | 2,551,600 |
April 28 2022 | $18.84 | $19.09 | $18.07 | $18.79 | 3,667,400 |
April 27 2022 | $17.38 | $18.66 | $17.35 | $18.48 | 4,651,400 |
April 26 2022 | $17.46 | $17.61 | $16.83 | $17.17 | 4,192,700 |
April 25 2022 | $17.35 | $17.40 | $15.74 | $16.80 | 8,309,100 |
April 22 2022 | $18.29 | $18.61 | $17.71 | $17.80 | 3,036,500 |
April 21 2022 | $19.42 | $19.58 | $18.10 | $18.29 | 4,174,400 |
April 20 2022 | $19.85 | $20.19 | $18.87 | $19.39 | 4,149,700 |
April 19 2022 | $18.99 | $19.72 | $18.84 | $19.65 | 7,438,000 |
April 18 2022 | $17.97 | $18.60 | $17.80 | $18.55 | 5,401,300 |
April 14 2022 | $18.48 | $18.48 | $17.70 | $18.01 | 5,911,000 |
April 13 2022 | $18.13 | $18.59 | $18.01 | $18.25 | 3,424,100 |
April 12 2022 | $18.26 | $18.47 | $17.82 | $17.92 | 3,835,300 |
April 11 2022 | $18.60 | $18.78 | $17.66 | $18.04 | 6,319,700 |
April 08 2022 | $19.68 | $20.11 | $18.83 | $18.86 | 4,687,500 |
April 07 2022 | $19.11 | $20.04 | $19.02 | $19.51 | 5,308,800 |
April 06 2022 | $19.74 | $20.06 | $18.48 | $19.34 | 9,542,700 |
April 05 2022 | $21.87 | $21.97 | $20.03 | $20.19 | 8,799,300 |
April 04 2022 | $23.18 | $23.30 | $21.55 | $21.93 | 7,154,600 |
April 01 2022 | $23.61 | $23.91 | $22.93 | $23.30 | 3,294,100 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
