The closing price for ZIM Integrated Shipping Services (ZIM) in April 2022 was $19.99, on April 29, 2022. It was down 23.1% for the month. The latest price is $15.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $20.84 | $21.30 | $19.93 | $19.99 | 2,551,639 |
April 28 2022 | $20.75 | $21.01 | $19.90 | $20.69 | 3,673,567 |
April 27 2022 | $19.13 | $20.55 | $19.10 | $20.35 | 4,651,378 |
April 26 2022 | $19.22 | $19.38 | $18.53 | $18.91 | 4,192,745 |
April 25 2022 | $19.10 | $19.15 | $17.33 | $18.50 | 8,309,140 |
April 22 2022 | $20.14 | $20.49 | $19.50 | $19.60 | 3,036,490 |
April 21 2022 | $21.38 | $21.55 | $19.93 | $20.14 | 4,174,406 |
April 20 2022 | $21.86 | $22.23 | $20.77 | $21.35 | 4,149,742 |
April 19 2022 | $20.91 | $21.71 | $20.74 | $21.64 | 7,437,988 |
April 18 2022 | $19.78 | $20.48 | $19.59 | $20.43 | 5,401,259 |
April 14 2022 | $20.35 | $20.35 | $19.48 | $19.83 | 5,911,021 |
April 13 2022 | $19.97 | $20.47 | $19.83 | $20.10 | 3,424,111 |
April 12 2022 | $20.11 | $20.34 | $19.62 | $19.73 | 3,835,327 |
April 11 2022 | $20.48 | $20.67 | $19.44 | $19.86 | 6,319,709 |
April 08 2022 | $21.67 | $22.14 | $20.73 | $20.77 | 4,687,548 |
April 07 2022 | $21.04 | $22.07 | $20.94 | $21.49 | 5,308,809 |
April 06 2022 | $21.74 | $22.09 | $20.35 | $21.29 | 9,542,654 |
April 05 2022 | $24.08 | $24.19 | $22.06 | $22.23 | 8,799,294 |
April 04 2022 | $25.52 | $25.66 | $23.73 | $24.15 | 7,168,866 |
April 01 2022 | $25.99 | $26.32 | $25.25 | $25.66 | 3,294,136 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
