On December 29, 2017, Zimmer Biomet (ZBH) had a market capitalization of $22.5B, based on 204.1M shares at a price of $110.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $110.10 | 1,054,308 | 204,100,000 | $22,471,185,490.00 |
December 28 2017 | $111.08 | 1,021,245 | 204,100,000 | $22,672,326,040.00 |
December 27 2017 | $109.40 | 856,239 | 204,100,000 | $22,327,805,240.00 |
December 26 2017 | $109.23 | 383,984 | 204,100,000 | $22,294,353,250.00 |
December 22 2017 | $109.38 | 735,523 | 204,100,000 | $22,324,090,620.00 |
December 21 2017 | $109.22 | 1,120,228 | 204,100,000 | $22,292,495,940.00 |
December 20 2017 | $110.34 | 1,611,847 | 204,100,000 | $22,521,087,940.00 |
December 19 2017 | $110.53 | 4,549,716 | 204,100,000 | $22,558,274,960.00 |
December 18 2017 | $104.20 | 1,509,465 | 204,100,000 | $21,266,607,700.00 |
December 15 2017 | $104.93 | 2,222,843 | 204,100,000 | $21,417,151,860.00 |
December 14 2017 | $102.73 | 1,328,597 | 204,100,000 | $20,967,397,100.00 |
December 13 2017 | $103.37 | 2,899,965 | 204,100,000 | $21,097,490,440.00 |
December 12 2017 | $103.39 | 1,642,232 | 204,100,000 | $21,101,205,060.00 |
December 11 2017 | $103.36 | 1,179,247 | 204,100,000 | $21,095,633,130.00 |
December 08 2017 | $103.24 | 1,731,018 | 204,100,000 | $21,071,467,690.00 |
December 07 2017 | $104.52 | 989,521 | 204,100,000 | $21,331,654,370.00 |
December 06 2017 | $105.43 | 944,613 | 204,100,000 | $21,517,507,830.00 |
December 05 2017 | $105.16 | 1,298,933 | 204,100,000 | $21,463,605,020.00 |
December 04 2017 | $104.55 | 1,424,284 | 204,100,000 | $21,339,083,610.00 |
December 01 2017 | $104.32 | 1,532,537 | 204,100,000 | $21,292,630,450.00 |
November 30 2017 | $106.63 | 1,947,318 | 204,100,000 | $21,762,815,620.00 |
November 29 2017 | $106.10 | 1,809,401 | 204,100,000 | $21,655,030,410.00 |
November 28 2017 | $104.91 | 1,875,012 | 204,100,000 | $21,411,579,930.00 |
November 27 2017 | $103.25 | 855,209 | 204,100,000 | $21,073,325,000.00 |
November 24 2017 | $102.96 | 297,773 | 204,100,000 | $21,013,850,260.00 |
