The closing price for Zions Bancorporation (ZION) on Friday was $58.99. It was down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $58.99 | $58.99 | $58.99 | $58.99 | — |
December 12 2025 20:30 | $58.73 | $59.06 | $58.62 | $58.98 | 378,291 |
December 12 2025 19:30 | $58.82 | $58.98 | $58.68 | $58.75 | 84,207 |
December 12 2025 18:30 | $59.14 | $59.15 | $58.75 | $58.80 | 70,950 |
December 12 2025 17:30 | $58.90 | $59.19 | $58.81 | $59.12 | 93,691 |
December 12 2025 16:30 | $58.82 | $59.11 | $58.67 | $58.87 | 76,667 |
December 12 2025 15:30 | $59.29 | $59.48 | $58.71 | $58.89 | 102,366 |
December 12 2025 14:30 | $59.76 | $59.86 | $58.85 | $59.25 | 80,383 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
