The closing price for Zions Bancorporation (ZION) in March 2023 was $27.03, on March 31, 2023. It was down 40.4% for the month. The latest price is $57.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $27.55 | $27.89 | $26.46 | $27.03 | 5,143,314 |
March 30 2023 | $28.42 | $28.79 | $27.16 | $27.36 | 3,683,856 |
March 29 2023 | $27.55 | $28.28 | $27.21 | $28.03 | 3,195,979 |
March 28 2023 | $26.53 | $27.16 | $26.15 | $27.05 | 3,636,363 |
March 27 2023 | $26.99 | $27.99 | $25.67 | $26.49 | 7,964,055 |
March 24 2023 | $24.68 | $26.05 | $23.52 | $25.51 | 10,735,110 |
March 23 2023 | $27.45 | $27.80 | $24.38 | $24.79 | 9,700,722 |
March 22 2023 | $29.16 | $29.84 | $27.17 | $27.20 | 7,014,359 |
March 21 2023 | $28.66 | $29.88 | $28.35 | $29.16 | 9,474,366 |
March 20 2023 | $27.86 | $29.46 | $26.91 | $27.26 | 7,680,723 |
March 17 2023 | $28.60 | $28.62 | $26.51 | $27.04 | 11,221,740 |
March 16 2023 | $27.04 | $30.66 | $25.34 | $29.00 | 11,466,950 |
March 15 2023 | $27.03 | $28.90 | $25.76 | $27.73 | 9,338,727 |
March 14 2023 | $32.67 | $33.41 | $25.01 | $28.28 | 17,256,971 |
March 13 2023 | $23.71 | $33.64 | $20.37 | $27.07 | 26,129,891 |
March 10 2023 | $34.04 | $38.45 | $31.06 | $36.44 | 11,346,600 |
March 09 2023 | $41.39 | $41.46 | $36.86 | $37.35 | 5,340,941 |
March 08 2023 | $42.14 | $42.79 | $41.80 | $42.16 | 1,725,418 |
March 07 2023 | $43.65 | $43.70 | $41.51 | $41.94 | 2,200,195 |
March 06 2023 | $44.63 | $45.01 | $43.98 | $44.04 | 1,644,626 |
March 03 2023 | $43.93 | $44.48 | $43.69 | $44.46 | 1,499,444 |
March 02 2023 | $45.13 | $45.13 | $43.28 | $43.63 | 1,529,308 |
March 01 2023 | $45.39 | $46.02 | $45.25 | $45.55 | 1,128,641 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
