The closing price for Zions Bancorporation (ZION) on Friday was $57.28. It was down 4.9% for the day (down 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $57.28 | $57.28 | $57.28 | $57.28 | — |
February 27 2026 20:30 | $57.33 | $57.40 | $57.04 | $57.30 | 1,621,071 |
February 27 2026 19:30 | $56.79 | $57.37 | $56.71 | $57.29 | 153,896 |
February 27 2026 18:30 | $57.11 | $57.45 | $56.82 | $56.84 | 217,742 |
February 27 2026 17:30 | $56.52 | $57.24 | $56.44 | $57.10 | 721,359 |
February 27 2026 16:30 | $58.23 | $58.29 | $56.49 | $56.49 | 384,486 |
February 27 2026 15:30 | $57.47 | $58.28 | $57.47 | $58.21 | 308,507 |
February 27 2026 14:30 | $60.25 | $60.36 | $57.34 | $57.59 | 281,695 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.
