The closing price for Zions Bancorporation (ZION) yesterday was $66.48. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $66.56 | $66.73 | $66.32 | $66.48 | 93,033 |
June 11 2026 18:30 | $66.54 | $66.60 | $66.39 | $66.46 | 38,652 |
June 11 2026 17:30 | $66.39 | $66.88 | $66.22 | $66.50 | 92,607 |
June 11 2026 16:30 | $65.68 | $65.92 | $65.65 | $65.76 | 157,611 |
June 11 2026 15:30 | $66.00 | $66.04 | $65.64 | $65.77 | 63,744 |
June 11 2026 14:30 | $65.81 | $66.07 | $65.62 | $65.69 | 35,946 |
June 11 2026 13:30 | $66.26 | $66.51 | $65.80 | $65.99 | 18,885 |
Daily pricing data for Zions Bancorporation dates back to 3/17/1980, and may be incomplete.