| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $59.17 | $59.41 | $59.17 | $59.37 | 12,568 |
January 12 2026 19:30 | $58.98 | $59.18 | $58.89 | $59.15 | 5,546 |
January 12 2026 18:30 | $58.94 | $59.05 | $58.91 | $59.02 | 2,972 |
January 12 2026 17:30 | $59.23 | $59.26 | $59.07 | $59.10 | 3,584 |
January 12 2026 16:30 | $59.38 | $59.47 | $59.24 | $59.31 | 5,511 |
January 12 2026 15:30 | $59.36 | $59.44 | $59.08 | $59.08 | 5,432 |
January 12 2026 14:30 | $59.37 | $59.98 | $59.34 | $59.59 | 1,237 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
