The closing price for Zions Bancorporation (ZION) yesterday was $56.58. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $56.55 | $56.69 | $56.46 | $56.58 | 31,686 |
September 30 2025 18:30 | $55.85 | $56.20 | $55.80 | $56.19 | 9,600 |
September 30 2025 17:30 | $55.50 | $55.81 | $55.43 | $55.78 | 10,282 |
September 30 2025 16:30 | $55.77 | $55.80 | $55.44 | $55.46 | 8,265 |
September 30 2025 15:30 | $55.71 | $55.79 | $55.48 | $55.65 | 7,822 |
September 30 2025 14:30 | $56.25 | $56.31 | $55.68 | $55.77 | 13,650 |
September 30 2025 13:30 | $56.82 | $57.30 | $56.47 | $56.56 | 5,602 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
