The closing price for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) this year is $0.13, yesterday. It is down 38.6% for the year. The latest price is $0.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $0.15 | $0.17 | $0.13 | $0.13 | 1,609,036 |
January 16 2026 | $0.14 | $0.18 | $0.14 | $0.15 | 6,849,100 |
January 15 2026 | $0.17 | $0.18 | $0.14 | $0.14 | 1,922,300 |
January 14 2026 | $0.25 | $0.26 | $0.16 | $0.17 | 2,289,300 |
January 13 2026 | $0.25 | $0.25 | $0.23 | $0.24 | 69,600 |
January 12 2026 | $0.24 | $0.26 | $0.23 | $0.25 | 298,000 |
January 09 2026 | $0.26 | $0.27 | $0.25 | $0.25 | 247,400 |
January 08 2026 | $0.24 | $0.27 | $0.24 | $0.26 | 389,000 |
January 07 2026 | $0.24 | $0.25 | $0.23 | $0.24 | 101,100 |
January 06 2026 | $0.25 | $0.25 | $0.23 | $0.25 | 275,800 |
January 05 2026 | $0.22 | $0.24 | $0.22 | $0.24 | 251,700 |
January 02 2026 | $0.22 | $0.23 | $0.22 | $0.23 | 151,400 |
Daily pricing data for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares dates back to 3/28/2023, and may be incomplete.
