The closing price for Zoom Video Communications (ZM) yesterday was $87.14. It was down 2.4% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $87.35 | $87.35 | $86.83 | $87.14 | 26,943 |
December 23 2025 19:30 | $87.03 | $87.46 | $86.85 | $87.45 | 10,161 |
December 23 2025 18:30 | $87.19 | $87.23 | $87.06 | $87.09 | 3,885 |
December 23 2025 17:30 | $87.36 | $87.48 | $87.07 | $87.28 | 5,742 |
December 23 2025 16:30 | $87.36 | $87.50 | $87.05 | $87.23 | 7,298 |
December 23 2025 15:30 | $87.95 | $88.03 | $87.29 | $87.36 | 9,918 |
December 23 2025 14:30 | $89.27 | $89.97 | $88.02 | $88.02 | 8,031 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
