The closing price for Zoom Video Communications (ZM) on Friday was $85.18. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $85.18 | $85.18 | $85.18 | $85.18 | — |
January 09 2026 20:30 | $85.41 | $85.58 | $85.13 | $85.18 | 326,017 |
January 09 2026 19:30 | $85.40 | $85.46 | $85.22 | $85.40 | 151,015 |
January 09 2026 18:30 | $85.36 | $85.57 | $85.30 | $85.40 | 108,046 |
January 09 2026 17:30 | $85.54 | $85.63 | $85.32 | $85.34 | 88,524 |
January 09 2026 16:30 | $85.32 | $85.53 | $84.95 | $85.53 | 112,594 |
January 09 2026 15:30 | $85.92 | $85.94 | $85.08 | $85.38 | 99,881 |
January 09 2026 14:30 | $85.79 | $87.12 | $85.37 | $85.91 | 221,274 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
