| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $70.00 | $71.30 | $69.07 | $70.73 | 5,830,400 |
February 28 2024 | $67.73 | $70.61 | $67.57 | $69.62 | 8,100,900 |
February 27 2024 | $67.15 | $69.48 | $65.06 | $68.17 | 18,558,000 |
February 26 2024 | $63.65 | $64.32 | $62.95 | $63.12 | 13,348,800 |
February 23 2024 | $62.50 | $63.47 | $62.30 | $63.40 | 3,506,000 |
February 22 2024 | $61.93 | $62.18 | $60.94 | $62.12 | 3,383,300 |
February 21 2024 | $60.42 | $61.42 | $60.14 | $61.35 | 3,343,800 |
February 20 2024 | $61.70 | $61.92 | $60.48 | $61.32 | 3,742,800 |
February 16 2024 | $63.38 | $63.76 | $62.08 | $62.12 | 4,125,600 |
February 15 2024 | $64.35 | $64.73 | $63.74 | $64.04 | 1,917,700 |
February 14 2024 | $64.34 | $64.48 | $63.51 | $64.14 | 1,811,000 |
February 13 2024 | $63.00 | $64.05 | $62.81 | $63.66 | 3,230,000 |
February 12 2024 | $65.72 | $66.15 | $64.45 | $64.48 | 3,077,300 |
February 09 2024 | $64.21 | $66.50 | $64.01 | $65.70 | 4,302,100 |
February 08 2024 | $63.69 | $64.07 | $63.07 | $63.90 | 3,010,000 |
February 07 2024 | $64.18 | $64.25 | $63.06 | $63.88 | 2,690,000 |
February 06 2024 | $63.53 | $64.14 | $63.21 | $63.60 | 3,030,000 |
February 05 2024 | $63.93 | $64.02 | $63.35 | $63.69 | 2,540,000 |
February 02 2024 | $64.28 | $64.79 | $63.36 | $64.27 | 4,010,000 |
February 01 2024 | $64.78 | $65.65 | $64.13 | $64.85 | 3,850,000 |
