| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $60.65 | $61.42 | $60.20 | $61.34 | 4,489,100 |
May 30 2024 | $61.35 | $61.58 | $60.11 | $60.53 | 3,402,300 |
May 29 2024 | $61.42 | $61.89 | $61.21 | $61.36 | 2,351,100 |
May 28 2024 | $62.96 | $63.09 | $61.70 | $62.06 | 2,994,000 |
May 24 2024 | $62.17 | $63.45 | $62.17 | $63.01 | 7,322,100 |
May 23 2024 | $64.64 | $64.68 | $62.19 | $62.42 | 3,007,500 |
May 22 2024 | $64.00 | $65.20 | $63.55 | $64.38 | 2,986,200 |
May 21 2024 | $62.81 | $65.40 | $62.61 | $63.86 | 8,015,200 |
May 20 2024 | $64.12 | $64.50 | $63.57 | $64.09 | 6,125,600 |
May 17 2024 | $63.61 | $64.18 | $63.52 | $64.16 | 3,152,100 |
May 16 2024 | $63.55 | $64.14 | $63.09 | $63.96 | 2,612,000 |
May 15 2024 | $64.15 | $64.19 | $62.77 | $63.81 | 2,387,200 |
May 14 2024 | $63.75 | $64.17 | $63.09 | $63.53 | 2,788,100 |
May 13 2024 | $62.29 | $63.46 | $62.18 | $63.11 | 2,894,100 |
May 10 2024 | $61.28 | $62.08 | $61.20 | $61.97 | 2,242,500 |
May 09 2024 | $61.13 | $62.12 | $61.03 | $61.13 | 2,525,300 |
May 08 2024 | $61.65 | $63.04 | $61.02 | $61.23 | 2,697,200 |
May 07 2024 | $61.96 | $62.36 | $61.76 | $62.14 | 2,261,600 |
May 06 2024 | $61.82 | $62.24 | $61.53 | $61.82 | 2,825,500 |
May 03 2024 | $63.53 | $63.77 | $61.34 | $61.82 | 3,041,900 |
May 02 2024 | $62.30 | $63.18 | $61.80 | $62.83 | 2,731,800 |
May 01 2024 | $60.90 | $62.29 | $60.69 | $61.61 | 2,445,800 |