Zoom Video Communications (ZM) has a market capitalization of $23.9B, based on 304.9M shares at a price of $78.23 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $78.23 | 3,522,400 | 304,898,009 | $23,852,171,244.07 |
April 2025 | $77.54 | 46,103,333 | 304,898,009 | $23,641,791,617.86 |
March 2025 | $73.77 | 51,411,600 | 315,000,000 | $23,237,550,000.00 |
February 2025 | $73.70 | 57,040,600 | 315,000,000 | $23,215,500,000.00 |
January 2025 | $86.94 | 48,163,536 | 315,000,000 | $27,386,100,000.00 |
December 2024 | $81.61 | 56,961,600 | 314,000,000 | $25,625,540,000.00 |
November 2024 | $82.69 | 91,309,500 | 314,000,000 | $25,964,660,000.00 |
October 2024 | $74.74 | 58,402,000 | 314,000,000 | $23,468,360,000.00 |
September 2024 | $69.74 | 53,638,100 | 314,000,000 | $21,898,360,000.00 |
August 2024 | $69.08 | 98,530,800 | 314,000,000 | $21,691,120,000.00 |
July 2024 | $60.40 | 55,805,759 | 314,000,000 | $18,965,600,000.00 |
June 2024 | $59.19 | 68,089,900 | 315,000,000 | $18,644,850,000.00 |
May 2024 | $61.34 | 75,298,200 | 315,000,000 | $19,322,100,000.00 |
April 2024 | $61.10 | 63,354,200 | 315,000,000 | $19,246,500,000.00 |
March 2024 | $65.37 | 58,021,100 | 309,000,000 | $20,199,330,000.00 |
February 2024 | $70.73 | 97,407,700 | 309,000,000 | $21,855,570,000.00 |
January 2024 | $64.61 | 54,340,000 | 309,000,000 | $19,964,490,000.00 |
December 2023 | $71.91 | 97,150,000 | 310,000,000 | $22,292,100,000.00 |
November 2023 | $67.83 | 84,460,000 | 310,000,000 | $21,027,300,000.00 |
October 2023 | $59.98 | 59,370,000 | 310,000,000 | $18,593,800,000.00 |
September 2023 | $69.94 | 68,030,000 | 306,000,000 | $21,401,640,000.00 |
August 2023 | $71.03 | 80,360,000 | 306,000,000 | $21,735,180,000.00 |
July 2023 | $73.35 | 65,490,000 | 306,000,000 | $22,445,100,000.00 |
June 2023 | $67.88 | 80,350,000 | 304,000,000 | $20,635,520,000.00 |
May 2023 | $67.13 | 104,760,000 | 304,000,000 | $20,407,520,000.00 |
