The price for Zoom Video Communications (ZM) today is $100.14. It is up 1.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $101.02 | $101.08 | $100.07 | $100.14 | 192,290 |
May 15 2026 18:30 | $101.62 | $101.91 | $100.85 | $100.97 | 53,296 |
May 15 2026 17:30 | $101.80 | $102.40 | $101.80 | $102.26 | 54,748 |
May 15 2026 16:30 | $101.21 | $101.57 | $100.94 | $101.35 | 39,332 |
May 15 2026 15:30 | $101.04 | $101.27 | $100.56 | $101.27 | 39,314 |
May 15 2026 14:30 | $99.38 | $100.74 | $99.38 | $100.60 | 36,526 |
May 15 2026 13:30 | $98.60 | $100.70 | $98.60 | $99.69 | 72,530 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.