zoom stock

The price for Zoom Video Communications (ZM) today is $100.14. It is up 1.6% for the day (up 1.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 19:30
$101.02
$101.08
$100.07
$100.14
192,290
May 15 2026 18:30
$101.62
$101.91
$100.85
$100.97
53,296
May 15 2026 17:30
$101.80
$102.40
$101.80
$102.26
54,748
May 15 2026 16:30
$101.21
$101.57
$100.94
$101.35
39,332
May 15 2026 15:30
$101.04
$101.27
$100.56
$101.27
39,314
May 15 2026 14:30
$99.38
$100.74
$99.38
$100.60
36,526
May 15 2026 13:30
$98.60
$100.70
$98.60
$99.69
72,530
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.