The closing price for Zoom Video Communications (ZM) yesterday was $73.47. It was up 3.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $73.77 | $73.84 | $73.40 | $73.47 | 36,099 |
March 03 2026 19:30 | $74.61 | $74.65 | $74.27 | $74.49 | 9,941 |
March 03 2026 18:30 | $74.08 | $74.59 | $74.08 | $74.36 | 14,563 |
March 03 2026 17:30 | $73.60 | $74.04 | $73.29 | $74.04 | 10,669 |
March 03 2026 16:30 | $73.61 | $74.21 | $73.49 | $73.85 | 12,221 |
March 03 2026 15:30 | $71.86 | $73.15 | $71.73 | $72.95 | 16,401 |
March 03 2026 14:30 | $70.97 | $72.83 | $70.86 | $72.22 | 25,708 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
