The closing price for Zoom Video Communications (ZM) yesterday was $100.16. It was up 1.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $100.16 | $100.16 | $100.16 | $100.16 | — |
May 15 2026 19:30 | $101.02 | $101.07 | $100.05 | $100.12 | 1,450,829 |
May 15 2026 18:30 | $101.64 | $101.91 | $100.70 | $100.99 | 1,018,511 |
May 15 2026 17:30 | $101.76 | $102.47 | $101.57 | $101.59 | 592,629 |
May 15 2026 16:30 | $101.17 | $101.98 | $100.94 | $101.76 | 502,231 |
May 15 2026 15:30 | $101.04 | $101.35 | $100.54 | $101.17 | 540,485 |
May 15 2026 14:30 | $99.17 | $101.14 | $99.17 | $101.01 | 763,100 |
May 15 2026 13:30 | $98.76 | $100.81 | $98.55 | $99.13 | 848,127 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.