The average closing price for Zoom Video Communications (ZM) in April 2023 was $67.57. It was down 16% for the month. The latest price is $78.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $61.29 | $61.96 | $60.45 | $61.43 | 4,250,000 |
April 27 2023 | $62.04 | $62.40 | $61.19 | $61.29 | 3,810,000 |
April 26 2023 | $64.16 | $64.48 | $60.91 | $61.43 | 4,190,000 |
April 25 2023 | $65.01 | $65.18 | $63.02 | $63.05 | 4,290,000 |
April 24 2023 | $63.91 | $67.67 | $62.61 | $65.80 | 12,940,000 |
April 21 2023 | $65.53 | $65.77 | $63.80 | $63.98 | 4,620,000 |
April 20 2023 | $66.76 | $67.43 | $65.63 | $65.70 | 3,400,000 |
April 19 2023 | $66.50 | $68.36 | $66.38 | $67.75 | 2,900,000 |
April 18 2023 | $68.30 | $68.45 | $67.05 | $67.27 | 2,540,000 |
April 17 2023 | $68.00 | $69.20 | $67.50 | $67.62 | 7,920,000 |
April 14 2023 | $69.57 | $70.10 | $68.70 | $69.50 | 3,710,000 |
April 13 2023 | $67.74 | $70.89 | $67.74 | $70.18 | 3,250,000 |
April 12 2023 | $71.17 | $71.53 | $67.46 | $67.49 | 2,910,000 |
April 11 2023 | $68.87 | $70.80 | $68.25 | $70.00 | 4,030,000 |
April 10 2023 | $71.18 | $71.33 | $69.66 | $71.17 | 2,130,000 |
April 06 2023 | $70.71 | $72.10 | $69.56 | $71.85 | 2,070,000 |
April 05 2023 | $73.01 | $73.06 | $70.14 | $71.10 | 3,580,000 |
April 04 2023 | $74.15 | $74.41 | $72.89 | $73.64 | 1,810,000 |
April 03 2023 | $73.17 | $73.76 | $72.37 | $73.67 | 2,220,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
