The closing price for Zoom Video Communications (ZM) today was $73.16. It was up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $73.01 | $73.21 | $73.00 | $73.16 | 28,054 |
August 15 2025 18:30 | $73.08 | $73.19 | $72.97 | $73.00 | 9,384 |
August 15 2025 17:30 | $73.10 | $73.33 | $73.10 | $73.22 | 8,218 |
August 15 2025 16:30 | $72.79 | $73.02 | $72.79 | $73.01 | 8,226 |
August 15 2025 15:30 | $72.40 | $72.78 | $72.40 | $72.60 | 10,534 |
August 15 2025 14:30 | $72.25 | $72.50 | $72.15 | $72.36 | 13,526 |
August 15 2025 13:30 | $72.09 | $73.02 | $72.09 | $72.26 | 24,946 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
