The price for Zoom Video Communications (ZM) today is $81.94. It is up 2.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $81.74 | $81.95 | $81.72 | $81.94 | 68,184 |
September 02 2025 18:30 | $81.14 | $81.63 | $81.14 | $81.61 | 23,672 |
September 02 2025 17:30 | $80.85 | $81.19 | $80.85 | $81.14 | 18,386 |
September 02 2025 16:30 | $80.39 | $80.90 | $80.39 | $80.90 | 18,464 |
September 02 2025 15:30 | $80.61 | $80.67 | $80.45 | $80.50 | 9,636 |
September 02 2025 14:30 | $80.71 | $80.72 | $80.10 | $80.27 | 21,866 |
September 02 2025 13:30 | $80.25 | $80.70 | $79.88 | $80.53 | 27,292 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
