| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 14 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 13 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 12 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 11 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 10 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 07 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 06 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 05 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 04 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
November 03 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 31 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 30 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 29 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 28 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 27 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 24 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 23 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 22 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 21 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 20 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 17 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 16 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 15 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 14 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
October 13 2025 | $12,345.00 | $12,345.00 | $12,345.00 | $12,345.00 |
