The closing price for Zumiez (ZUMZ) in April 2021 was $42.97, on April 30, 2021. It was down 0.7% for the month. The latest price is $14.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $43.74 | $44.16 | $42.95 | $42.97 | 127,378 |
April 29 2021 | $44.20 | $44.72 | $43.60 | $44.15 | 72,354 |
April 28 2021 | $44.00 | $44.10 | $43.47 | $43.73 | 90,316 |
April 27 2021 | $43.20 | $44.70 | $42.80 | $43.93 | 101,092 |
April 26 2021 | $45.37 | $45.54 | $42.60 | $42.98 | 163,859 |
April 23 2021 | $43.59 | $45.25 | $42.84 | $44.91 | 222,992 |
April 22 2021 | $43.56 | $43.99 | $43.16 | $43.39 | 104,602 |
April 21 2021 | $42.54 | $43.64 | $42.24 | $43.40 | 203,158 |
April 20 2021 | $44.32 | $44.47 | $41.84 | $42.36 | 172,778 |
April 19 2021 | $45.64 | $45.64 | $44.19 | $44.32 | 142,508 |
April 16 2021 | $46.59 | $46.59 | $45.63 | $45.70 | 132,413 |
April 15 2021 | $45.38 | $46.62 | $45.20 | $46.26 | 149,225 |
April 14 2021 | $45.97 | $46.86 | $45.00 | $45.19 | 214,047 |
April 13 2021 | $46.23 | $46.29 | $44.92 | $45.65 | 226,495 |
April 12 2021 | $46.99 | $47.00 | $45.50 | $46.67 | 191,210 |
April 09 2021 | $45.55 | $47.32 | $44.60 | $46.94 | 567,661 |
April 08 2021 | $44.50 | $45.32 | $43.35 | $45.31 | 222,436 |
April 07 2021 | $43.88 | $44.98 | $43.30 | $44.39 | 254,982 |
April 06 2021 | $43.18 | $44.41 | $43.18 | $43.79 | 155,171 |
April 05 2021 | $43.31 | $44.10 | $42.15 | $43.30 | 197,758 |
April 01 2021 | $43.29 | $43.92 | $42.94 | $43.50 | 186,676 |
Daily pricing data for Zumiez dates back to 5/6/2005, and may be incomplete.