The closing price for Zumiez (ZUMZ) in March 2019 was $24.89, on March 29, 2019. It was down 0.4% for the month. The latest price is $26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $24.25 | $25.04 | $24.02 | $24.89 | 548,629 |
March 28 2019 | $23.91 | $24.38 | $23.54 | $24.17 | 287,910 |
March 27 2019 | $23.43 | $24.05 | $23.17 | $23.80 | 440,145 |
March 26 2019 | $23.58 | $23.81 | $23.28 | $23.44 | 301,716 |
March 25 2019 | $22.41 | $23.56 | $22.41 | $23.47 | 343,262 |
March 22 2019 | $23.05 | $23.27 | $22.36 | $22.51 | 396,715 |
March 21 2019 | $23.27 | $23.60 | $23.09 | $23.16 | 338,228 |
March 20 2019 | $24.28 | $24.43 | $23.30 | $23.40 | 385,917 |
March 19 2019 | $24.58 | $24.58 | $24.05 | $24.29 | 672,710 |
March 18 2019 | $24.11 | $24.75 | $23.64 | $24.54 | 781,354 |
March 15 2019 | $22.68 | $24.16 | $22.00 | $24.00 | 2,272,520 |
March 14 2019 | $25.27 | $25.51 | $23.57 | $23.68 | 1,099,012 |
March 13 2019 | $24.58 | $25.50 | $24.58 | $25.33 | 448,508 |
March 12 2019 | $24.66 | $24.88 | $24.25 | $24.58 | 424,078 |
March 11 2019 | $24.11 | $24.92 | $23.96 | $24.61 | 602,456 |
March 08 2019 | $25.09 | $25.35 | $24.42 | $24.61 | 896,668 |
March 07 2019 | $24.88 | $25.54 | $24.36 | $25.31 | 594,070 |
March 06 2019 | $24.80 | $25.14 | $24.70 | $24.97 | 299,811 |
March 05 2019 | $24.68 | $24.93 | $24.24 | $24.73 | 363,741 |
March 04 2019 | $25.37 | $25.60 | $24.10 | $24.55 | 453,368 |
March 01 2019 | $25.00 | $25.66 | $24.96 | $25.32 | 261,760 |
Daily pricing data for Zumiez dates back to 5/6/2005, and may be incomplete.
