| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.36 | $2.78 | $2.29 | $2.50 | 9,533,799 |
October 2025 | $2.66 | $2.77 | $2.23 | $2.36 | 17,650,800 |
September 2025 | $2.73 | $2.81 | $2.28 | $2.72 | 14,460,300 |
August 2025 | $2.99 | $3.63 | $2.62 | $2.80 | 18,021,200 |
July 2025 | $3.20 | $3.46 | $2.60 | $3.10 | 16,070,800 |
June 2025 | $2.73 | $3.66 | $2.43 | $3.22 | 20,263,281 |
May 2025 | $2.29 | $3.20 | $1.97 | $2.72 | 16,260,000 |
April 2025 | $2.16 | $2.44 | $1.88 | $2.26 | 6,971,200 |
March 2025 | $2.46 | $2.51 | $1.97 | $2.16 | 9,338,415 |
February 2025 | $3.76 | $3.86 | $2.13 | $2.44 | 12,286,500 |
January 2025 | $4.48 | $4.99 | $3.35 | $3.97 | 19,657,800 |
December 2024 | $2.12 | $4.21 | $2.12 | $4.19 | 17,907,100 |
November 2024 | $1.19 | $2.55 | $0.96 | $2.11 | 16,728,819 |
October 2024 | $1.06 | $1.25 | $0.98 | $1.21 | 2,714,614 |
September 2024 | $1.07 | $1.25 | $0.90 | $1.08 | 2,330,100 |
August 2024 | $0.95 | $1.23 | $0.80 | $1.01 | 3,823,019 |
July 2024 | $0.68 | $0.96 | $0.62 | $0.91 | 4,940,881 |
June 2024 | $0.87 | $1.26 | $0.67 | $0.68 | 9,686,600 |
May 2024 | $0.86 | $1.14 | $0.80 | $0.85 | 4,650,100 |
April 2024 | $1.18 | $1.20 | $0.78 | $0.86 | 4,394,000 |
March 2024 | $1.49 | $1.55 | $0.98 | $1.17 | 3,320,600 |
February 2024 | $1.72 | $1.79 | $1.36 | $1.50 | 2,775,647 |
January 2024 | $2.04 | $2.09 | $1.46 | $1.70 | 2,806,500 |
December 2023 | $2.12 | $2.28 | $1.82 | $2.01 | 2,511,000 |
November 2023 | $1.99 | $2.42 | $1.72 | $2.15 | 2,404,700 |
