| DATE | Turtle Beach | Novavax | Madrigal Pharmaceuticals | Zymeworks Inc Common Stock |
|---|---|---|---|---|
February 09 2018 | $1.72 | $39.60 | $127.03 | $11.40 |
February 08 2018 | $1.80 | $40.00 | $131.53 | $12.13 |
February 07 2018 | $1.82 | $41.80 | $145.99 | $12.08 |
February 06 2018 | $1.84 | $41.60 | $146.65 | $12.04 |
February 05 2018 | $1.80 | $37.60 | $143.07 | $12.22 |
February 02 2018 | $1.90 | $40.00 | $147.99 | $12.88 |
February 01 2018 | $1.96 | $40.60 | $149.04 | $13.41 |
January 31 2018 | $1.98 | $40.40 | $148.42 | $13.19 |
January 30 2018 | $2.08 | $41.00 | $139.85 | $13.09 |
January 29 2018 | $2.20 | $42.80 | $126.24 | $12.54 |
January 26 2018 | $1.97 | $41.80 | $121.80 | $13.10 |
January 25 2018 | $1.96 | $42.60 | $125.11 | $11.88 |
January 24 2018 | $1.98 | $44.00 | $126.26 | $12.02 |
January 23 2018 | $1.96 | $44.60 | $125.88 | $11.85 |
January 22 2018 | $2.10 | $42.80 | $129.30 | $10.04 |
January 19 2018 | $2.00 | $39.40 | $124.59 | $10.28 |
January 18 2018 | $1.92 | $36.40 | $111.67 | $9.95 |
January 17 2018 | $1.93 | $34.60 | $104.63 | $10.28 |
January 16 2018 | $1.98 | $33.00 | $98.36 | $9.86 |
