On January 2, 2009, Zynex (ZYXI) had a market capitalization of $21.1M, based on 33.54M shares at a price of $0.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $0.03 | 478,117 | 105,810,000 | $3,280,110.00 |
January 2026 | $0.06 | 2,825,257 | 105,810,000 | $5,851,293.00 |
December 2025 | $0.13 | 89,526,885 | 30,314,000 | $3,819,564.00 |
November 2025 | $1.26 | 282,384,200 | 30,314,000 | $38,195,640.00 |
October 2025 | $1.15 | 1,849,900 | 30,314,000 | $34,861,100.00 |
September 2025 | $1.45 | 2,027,800 | 30,314,000 | $43,955,300.00 |
August 2025 | $1.64 | 10,700,400 | 30,314,000 | $49,714,960.00 |
July 2025 | $2.23 | 3,044,300 | 30,314,000 | $67,600,220.00 |
June 2025 | $2.58 | 5,889,300 | 30,258,000 | $78,065,640.00 |
May 2025 | $2.34 | 4,052,334 | 30,258,000 | $70,803,720.00 |
April 2025 | $1.66 | 5,194,722 | 30,258,000 | $50,228,280.00 |
March 2025 | $2.20 | 10,528,703 | 31,604,000 | $69,528,800.00 |
February 2025 | $7.21 | 1,564,435 | 31,604,000 | $227,864,840.00 |
January 2025 | $7.84 | 1,173,933 | 31,604,000 | $247,775,360.00 |
December 2024 | $8.01 | 1,627,388 | 32,299,000 | $258,714,990.00 |
November 2024 | $8.32 | 1,726,228 | 32,299,000 | $268,727,680.00 |
October 2024 | $8.63 | 2,440,336 | 32,299,000 | $278,740,370.00 |
September 2024 | $8.16 | 2,045,853 | 32,088,000 | $261,838,080.00 |
August 2024 | $7.86 | 2,830,638 | 32,088,000 | $252,211,680.00 |
July 2024 | $9.00 | 4,351,082 | 32,088,000 | $288,792,000.00 |
June 2024 | $9.32 | 2,980,595 | 32,204,000 | $300,141,280.00 |
May 2024 | $10.15 | 2,382,495 | 32,204,000 | $326,870,600.00 |
April 2024 | $10.97 | 2,939,741 | 32,204,000 | $353,277,880.00 |
March 2024 | $12.37 | 4,158,959 | 32,827,000 | $406,069,990.00 |
February 2024 | $13.56 | 5,037,936 | 32,827,000 | $445,134,120.00 |
