The closing price for Bill Com (BILL) yesterday was $54.18. It was up 2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $54.18 | $54.18 | $54.18 | $54.18 | — |
September 26 2025 19:30 | $54.15 | $54.29 | $54.01 | $54.21 | 603,691 |
September 26 2025 18:30 | $54.10 | $54.32 | $54.07 | $54.15 | 453,077 |
September 26 2025 17:30 | $54.04 | $54.15 | $53.86 | $54.09 | 326,311 |
September 26 2025 16:30 | $53.82 | $54.08 | $53.67 | $54.01 | 311,268 |
September 26 2025 15:30 | $53.78 | $53.94 | $53.47 | $53.83 | 328,388 |
September 26 2025 14:30 | $53.41 | $53.77 | $53.26 | $53.77 | 340,930 |
September 26 2025 13:30 | $53.13 | $53.81 | $53.00 | $53.45 | 242,627 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
