The closing price for Advanced Micro Devices (AMD) today was $174.93. It was up 0.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $173.95 | $175.10 | $173.95 | $174.93 | 273,542 |
August 12 2025 18:30 | $174.11 | $174.23 | $173.59 | $173.90 | 124,760 |
August 12 2025 17:30 | $173.80 | $174.50 | $173.51 | $174.09 | 136,394 |
August 12 2025 16:30 | $173.73 | $173.90 | $172.83 | $173.78 | 149,176 |
August 12 2025 15:30 | $173.65 | $174.27 | $172.44 | $172.99 | 241,640 |
August 12 2025 14:30 | $172.33 | $173.00 | $171.76 | $172.81 | 268,850 |
August 12 2025 13:30 | $173.29 | $173.30 | $168.50 | $170.23 | 627,250 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
