| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $15.46 | $16.54 | $15.45 | $16.18 | 7,524,075 |
October 16 2025 | $16.27 | $16.38 | $15.61 | $15.78 | 6,234,689 |
October 15 2025 | $16.40 | $16.50 | $16.05 | $16.27 | 3,848,931 |
October 14 2025 | $16.25 | $16.50 | $16.05 | $16.28 | 3,922,282 |
October 13 2025 | $16.15 | $16.61 | $15.94 | $16.56 | 5,796,791 |
October 10 2025 | $16.95 | $17.05 | $15.97 | $15.97 | 11,029,828 |
October 09 2025 | $17.34 | $17.47 | $16.95 | $17.07 | 3,951,744 |
October 08 2025 | $17.02 | $17.34 | $16.89 | $17.26 | 5,181,602 |
October 07 2025 | $17.66 | $17.75 | $16.87 | $17.02 | 5,837,744 |
October 06 2025 | $17.68 | $17.97 | $17.35 | $17.62 | 8,651,060 |
October 03 2025 | $17.35 | $17.75 | $17.23 | $17.34 | 8,611,740 |
October 02 2025 | $16.76 | $17.28 | $16.73 | $17.20 | 10,125,160 |
October 01 2025 | $16.43 | $16.88 | $16.35 | $16.62 | 5,436,568 |
September 30 2025 | $16.83 | $16.90 | $16.41 | $16.42 | 6,573,748 |
September 29 2025 | $16.91 | $17.08 | $16.80 | $16.91 | 5,352,281 |
September 26 2025 | $16.77 | $17.02 | $16.66 | $16.93 | 4,644,190 |
September 25 2025 | $16.79 | $16.87 | $16.47 | $16.82 | 6,091,954 |
September 24 2025 | $17.48 | $17.67 | $16.92 | $17.00 | 6,155,506 |
September 23 2025 | $17.61 | $17.65 | $17.16 | $17.47 | 6,541,655 |
September 22 2025 | $17.43 | $17.90 | $17.11 | $17.60 | 8,674,613 |
September 19 2025 | $17.03 | $17.69 | $16.94 | $17.44 | 18,957,471 |
September 18 2025 | $17.05 | $17.23 | $16.86 | $16.93 | 8,616,745 |
September 17 2025 | $17.47 | $17.51 | $16.75 | $16.92 | 8,003,496 |
September 16 2025 | $17.47 | $17.61 | $17.20 | $17.48 | 5,545,464 |
September 15 2025 | $17.16 | $17.53 | $17.03 | $17.46 | 8,903,765 |
