$adbe company

The closing price for Adobe Systems (ADBE) yesterday was $339.24. It was down 0.1% for the day (up 0.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$338.78
$339.50
$338.66
$339.24
34,014
October 13 2025 18:30
$339.15
$339.40
$338.34
$339.19
8,730
October 13 2025 17:30
$337.83
$339.12
$337.21
$339.04
7,240
October 13 2025 16:30
$335.88
$338.09
$335.82
$337.91
10,158
October 13 2025 15:30
$337.23
$337.84
$335.80
$335.88
24,400
October 13 2025 14:30
$336.80
$338.15
$336.04
$337.07
21,242
October 13 2025 13:30
$339.71
$340.00
$336.87
$337.35
27,792
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.