The closing price for Adobe Systems (ADBE) yesterday was $339.24. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $338.78 | $339.50 | $338.66 | $339.24 | 34,014 |
October 13 2025 18:30 | $339.15 | $339.40 | $338.34 | $339.19 | 8,730 |
October 13 2025 17:30 | $337.83 | $339.12 | $337.21 | $339.04 | 7,240 |
October 13 2025 16:30 | $335.88 | $338.09 | $335.82 | $337.91 | 10,158 |
October 13 2025 15:30 | $337.23 | $337.84 | $335.80 | $335.88 | 24,400 |
October 13 2025 14:30 | $336.80 | $338.15 | $336.04 | $337.07 | 21,242 |
October 13 2025 13:30 | $339.71 | $340.00 | $336.87 | $337.35 | 27,792 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
