The price for Adobe Systems (ADBE) today is $331.48. It is up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $332.91 | $333.29 | $331.11 | $331.48 | 26,802 |
January 05 2026 19:30 | $334.09 | $334.28 | $332.65 | $333.26 | 8,954 |
January 05 2026 18:30 | $333.55 | $334.31 | $332.65 | $333.51 | 9,895 |
January 05 2026 17:30 | $333.82 | $334.41 | $333.43 | $334.06 | 6,755 |
January 05 2026 16:30 | $328.93 | $333.87 | $328.93 | $333.87 | 12,777 |
January 05 2026 15:30 | $330.39 | $330.39 | $327.57 | $327.69 | 19,173 |
January 05 2026 14:30 | $330.11 | $332.90 | $327.51 | $332.35 | 31,958 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
