DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 15 2025 14:30 | $353.53 | $355.15 | $352.49 | $355.11 | 30,712 |
August 15 2025 13:30 | $348.34 | $355.67 | $348.34 | $353.15 | 39,158 |