The closing price for Adobe Systems (ADBE) yesterday was $347.47. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $345.85 | $347.59 | $345.55 | $347.47 | 53,902 |
October 09 2025 18:30 | $345.63 | $345.77 | $345.11 | $345.64 | 26,832 |
October 09 2025 17:30 | $346.44 | $347.03 | $344.42 | $344.61 | 31,752 |
October 09 2025 16:30 | $347.66 | $348.10 | $347.33 | $348.10 | 13,436 |
October 09 2025 15:30 | $348.21 | $348.21 | $347.10 | $347.47 | 29,552 |
October 09 2025 14:30 | $348.84 | $349.33 | $348.53 | $348.62 | 26,026 |
October 09 2025 13:30 | $349.77 | $350.52 | $346.84 | $349.47 | 30,932 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
