The price for Adobe Systems (ADBE) today is $293.28. It is up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 17:30 | $292.61 | $293.47 | $292.30 | $293.28 | 41,298 |
January 30 2026 16:30 | $293.49 | $294.15 | $292.20 | $292.29 | 34,701 |
January 30 2026 15:30 | $294.28 | $295.34 | $292.75 | $292.77 | 46,059 |
January 30 2026 14:30 | $291.60 | $294.94 | $290.51 | $294.55 | 74,397 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
