The closing price for AUD in terms of gold (XAU) between October 2, 2022 and October 2, 2025 is 0.0002, yesterday. It is down 55.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 29 2025 | 0.0002 | — | — | 0.0002 |
Week of September 22 2025 | 0.0002 | — | — | 0.0002 |
Week of September 15 2025 | 0.0002 | — | — | 0.0002 |
Week of September 08 2025 | 0.0002 | — | — | 0.0002 |
Week of September 01 2025 | 0.0002 | — | — | 0.0002 |
Week of August 25 2025 | 0.0002 | — | — | 0.0002 |
Week of August 18 2025 | 0.0002 | — | — | 0.0002 |
Week of August 11 2025 | 0.0002 | — | — | 0.0002 |
Week of August 04 2025 | 0.0002 | — | — | 0.0002 |
Week of July 28 2025 | 0.0002 | — | — | 0.0002 |
Week of July 21 2025 | 0.0002 | — | — | 0.0002 |
Week of July 14 2025 | 0.0002 | — | — | 0.0002 |
Week of July 07 2025 | 0.0002 | — | — | 0.0002 |
Week of June 30 2025 | 0.0002 | — | — | 0.0002 |
Week of June 23 2025 | 0.0002 | — | — | 0.0002 |
Week of June 16 2025 | 0.0002 | — | — | 0.0002 |
Week of June 09 2025 | 0.0002 | — | — | 0.0002 |
Week of June 02 2025 | 0.0002 | — | — | 0.0002 |
Week of May 26 2025 | 0.0002 | — | — | 0.0002 |
Week of May 19 2025 | 0.0002 | — | — | 0.0002 |
Week of May 12 2025 | 0.0002 | — | — | 0.0002 |
Week of May 05 2025 | 0.0002 | — | — | 0.0002 |
Week of April 28 2025 | 0.0002 | — | — | 0.0002 |
Week of April 21 2025 | 0.0002 | — | — | 0.0002 |
Week of April 14 2025 | 0.0002 | — | — | 0.0002 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
