| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $89.18 | $100.96 | $88.95 | $98.48 | 65,518,191 |
July 2025 | $74.79 | $92.79 | $74.66 | $91.75 | 120,996,605 |
June 2025 | $72.84 | $79.84 | $72.84 | $74.46 | 122,162,968 |
May 2025 | $69.77 | $73.34 | $66.92 | $73.17 | 108,793,055 |
April 2025 | $67.33 | $68.70 | $58.48 | $67.89 | 132,697,382 |
March 2025 | $64.45 | $70.87 | $63.53 | $67.46 | 122,538,105 |
February 2025 | $66.04 | $71.00 | $61.03 | $64.19 | 95,094,531 |
January 2025 | $61.39 | $70.91 | $60.59 | $66.91 | 99,972,321 |
December 2024 | $62.67 | $65.96 | $60.22 | $61.42 | 88,301,374 |
November 2024 | $56.97 | $65.08 | $56.81 | $62.75 | 88,088,234 |
October 2024 | $64.33 | $66.94 | $55.62 | $56.78 | 99,352,512 |
September 2024 | $58.16 | $64.61 | $57.69 | $64.29 | 116,086,460 |
August 2024 | $54.11 | $58.82 | $52.82 | $58.35 | 96,932,558 |
July 2024 | $52.92 | $54.90 | $51.13 | $54.65 | 88,876,273 |
June 2024 | $53.12 | $54.40 | $50.83 | $52.80 | 97,943,377 |
May 2024 | $50.54 | $53.93 | $47.44 | $53.29 | 121,613,249 |
April 2024 | $51.48 | $51.75 | $48.31 | $50.40 | 105,061,066 |
March 2024 | $45.91 | $51.76 | $45.77 | $51.61 | 158,941,563 |
February 2024 | $40.27 | $47.03 | $39.63 | $45.99 | 151,953,025 |
January 2024 | $42.08 | $42.99 | $39.06 | $39.95 | 112,710,503 |
December 2023 | $39.87 | $43.06 | $39.49 | $42.43 | 143,452,500 |
November 2023 | $37.83 | $40.46 | $35.93 | $39.89 | 164,011,842 |
October 2023 | $42.45 | $42.57 | $36.67 | $37.92 | 107,360,082 |
September 2023 | $43.70 | $44.02 | $40.99 | $42.62 | 106,487,652 |
August 2023 | $42.44 | $43.82 | $40.59 | $43.29 | 104,405,824 |
