| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $115.30 | $115.37 | $113.31 | $113.55 | 253,000 |
December 29 2022 | $115.26 | $116.61 | $114.60 | $116.21 | 118,700 |
December 28 2022 | $115.82 | $116.22 | $113.67 | $113.84 | 84,800 |
December 27 2022 | $117.33 | $117.33 | $115.78 | $115.89 | 90,500 |
December 23 2022 | $115.02 | $116.78 | $114.99 | $116.62 | 78,000 |
December 22 2022 | $114.48 | $115.61 | $113.22 | $115.34 | 126,200 |
December 21 2022 | $115.29 | $116.63 | $113.90 | $115.68 | 142,500 |
December 20 2022 | $115.08 | $115.64 | $114.37 | $114.44 | 165,900 |
December 19 2022 | $114.35 | $116.17 | $113.62 | $115.15 | 144,000 |
December 16 2022 | $114.27 | $115.32 | $113.58 | $114.46 | 441,700 |
December 15 2022 | $117.24 | $117.24 | $114.63 | $115.97 | 190,400 |
December 14 2022 | $119.97 | $121.20 | $117.55 | $118.40 | 173,000 |
December 13 2022 | $122.23 | $122.51 | $119.14 | $119.98 | 196,700 |
December 12 2022 | $119.07 | $119.33 | $118.00 | $118.76 | 193,500 |
December 09 2022 | $119.95 | $120.31 | $118.47 | $119.03 | 132,300 |
December 08 2022 | $120.52 | $121.15 | $118.89 | $120.28 | 132,200 |
December 07 2022 | $120.47 | $121.41 | $119.11 | $119.67 | 161,000 |
December 06 2022 | $121.69 | $122.43 | $119.85 | $120.04 | 223,700 |
December 05 2022 | $122.99 | $122.99 | $119.48 | $121.73 | 215,000 |
December 02 2022 | $122.69 | $125.34 | $122.69 | $124.33 | 132,200 |
December 01 2022 | $125.61 | $125.61 | $123.44 | $124.11 | 130,000 |
November 30 2022 | $122.92 | $125.08 | $119.76 | $125.08 | 269,200 |
November 29 2022 | $121.53 | $124.96 | $121.53 | $122.66 | 280,300 |
November 28 2022 | $123.26 | $126.04 | $121.70 | $122.12 | 281,000 |
November 25 2022 | $125.03 | $125.58 | $124.02 | $124.35 | 118,300 |